銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.35	183.35	183.35	0.61	0.33 %	12,073,959	23:50:40
AMD	Advanced Micro Devices	152.33	152.32	152.33	-1.29	-0.84 %	12,919,502	23:50:39
AMZN	Amazon.com	190.009	190.00	190.01	2.01	1.07 %	12,135,746	23:50:40
AXP	American Express	238.5182	0.00	0.00	2.28	0.96 %	526,751	23:50:45
BA	Boeing	181.55	0.00	0.00	1.20	0.67 %	836,389	23:50:39
BABA	Alibaba	79.37	0.00	0.00	0.91	1.16 %	3,833,080	23:50:40
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	5,922,246	23:50:38
COIN	Coinbase Global	210.85	210.67	210.85	-0.35	-0.17 %	2,248,429	23:50:42
CRM	Salesforce	274.07	0.00	0.00	-4.90	-1.76 %	1,581,712	23:50:46
DIS	Walt Disney	105.66	0.00	0.00	0.22	0.21 %	4,775,987	23:50:40
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	884,271	23:50:46
GOOGL	Alphabet	168.89	168.88	168.90	-0.49	-0.29 %	4,838,656	23:50:46
GS	Goldman Sachs	449.97	0.00	0.00	3.02	0.68 %	565,679	23:50:46
HD	Home Depot	344.64	0.00	0.00	5.81	1.71 %	806,618	23:50:39
IBM	International Business M...	166.80	0.00	0.00	-3.10	-1.82 %	758,839	23:50:43
INTC	Intel	30.19	30.19	30.20	0.19	0.63 %	13,552,208	23:50:40
IWM	iShares Russell 2000	205.02	0.00	0.00	1.24	0.61 %	5,269,168	23:50:45
JNJ	Johnson and Johnson	149.96	0.00	0.00	1.01	0.68 %	1,179,557	23:50:45
JPM	JP Morgan Chase	196.79	0.00	0.00	1.14	0.58 %	2,011,592	23:50:40
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	1,844,678	23:50:40
MCD	McDonalds	267.96	0.00	0.00	-0.53	-0.20 %	831,122	23:50:38
META	Meta Platforms	473.54	473.45	473.62	0.94	0.20 %	2,935,711	23:50:38
MRK	Merck	129.94	0.00	0.00	0.39	0.30 %	2,852,198	23:50:38
MSFT	Microsoft	411.76	411.73	411.78	1.22	0.30 %	4,127,382	23:50:39
MU	Micron Technology	119.03	119.02	119.04	-0.29	-0.24 %	2,668,492	23:50:46
NKE	Nike	93.405	0.00	0.00	-0.185	-0.20 %	1,693,468	23:50:35
ORCL	Oracle	117.27	0.00	0.00	-0.12	-0.10 %	699,002	23:50:25
PYPL	PayPal	63.84	63.83	63.84	0.03	0.05 %	2,141,059	23:50:44
QCOM	QUALCOMM	180.955	180.91	180.94	0.405	0.22 %	954,229	23:50:44
QQQ	Invesco QQQ Trust Series 1	440.73	440.72	440.73	0.67	0.15 %	8,060,060	23:50:40
SOXL	Direxion Daily Semicondu...	40.1099	0.00	0.00	-0.3001	-0.74 %	19,489,094	23:50:45
SPY	SPDR S&P 500	518.9599	0.00	0.00	1.77	0.34 %	11,005,857	23:50:40
TRV	The Travelers Companies	218.29	0.00	0.00	0.95	0.44 %	88,480	23:50:33
TSLA	Tesla	173.61	173.56	173.58	-1.11	-0.64 %	20,862,985	23:50:40
V	Visa	278.655	0.00	0.00	1.47	0.53 %	683,679	23:50:46
VZ	Verizon Communications	39.605	0.00	0.00	0.125	0.32 %	1,525,815	23:50:40
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	1,764,132	23:50:46
XOM	Exxon Mobil	117.83	0.00	0.00	1.68	1.45 %	3,702,970	23:50:43